AI Supply Chain Universe
198 tickers| Ticker↑ | Company | Layer | Close | Change | Mansfield RS | Status |
|---|---|---|---|---|---|---|
| 🇰🇷000660.KS | SK Hynix | Memory & Storage | ₩1,322,000 | -5.64% | +30.4 BUY | |
| 🇭🇰0020.HK | SenseTime | Software & Models | HK$1.41 | -2.08% | -36.9 AVOID | |
| 🇰🇷005930.KS | Samsung Electronics | Memory & Storage | ₩207,000 | -0.72% | +18.0 HOLD+ | |
| 🇭🇰0100.HK | MiniMax | LLM | HK$203.80 | -4.23% | — | |
| 🇰🇷017670.KS | SK Telecom | Data Centers | ₩78,200 | -0.51% | +1.9 HOLD | |
| 🇰🇷035420.KS | Naver | Software & Models | ₩194,700 | -3.37% | -23.7 AVOID | |
| 🇰🇷035720.KS | Kakao | Software & Models | ₩36,150 | +2.41% | -38.6 AVOID | |
| 🇭🇰0700.HK | Tencent | Software & Models | HK$471.80 | +1.16% | -22.3 AVOID | |
| 🇭🇰0981.HK | SMIC | Foundries | HK$62.00 | -7.74% | -16.3 UNDERPERFORM | |
| 🇭🇰1347.HK | Hua Hong Semiconductor | Foundries | HK$125.50 | -8.26% | +24.4 BUY | |
| 🇭🇰1810.HK | Xiaomi | Processors | HK$31.04 | -2.63% | -28.9 AVOID | |
| 🇭🇰2513.HK | Knowledge Atlas Technology | LLM | HK$862.00 | -16.55% | — | |
| 🇰🇷373220.KS | LG Energy Solution | Energy Infrastructure | ₩320,000 | +6.49% | -26.1 AVOID | |
| 🇭🇰9698.HK | GDS Holdings | Data Centers | HK$28.40 | -3.86% | -29.0 AVOID | |
| 🇭🇰9888.HK | Baidu | Software & Models | HK$102.10 | -0.87% | -20.5 AVOID | |
| 🇭🇰9988.HK | Alibaba Group | Software & Models | HK$111.80 | -1.58% | -25.9 AVOID | |
| 🇺🇸AAOI | Applied Optoelectronics, Inc. | Networking | $90.11 | +17.76% | — | |
| 🇺🇸AAPL | Apple Inc. | Processors | $333.43 | -1.41% | +14.6 HOLD+ | |
| 🇺🇸ACMR | ACM Research, Inc. Class A Common Stock | Semiconductor Equipment | $78.65 | +20.44% | — | |
| 🇺🇸ADBE | Adobe | Software & Models | $247.90 | -5.90% | -22.8 AVOID | |
| 🇺🇸AEHR | Aehr Test Systems | Semiconductor Equipment | $76.87 | +17.54% | — | |
| 🇺🇸ALAB | Astera Labs, Inc. Common Stock | Networking | $299.69 | +20.00% | — | |
| 🇺🇸ALB | Albemarle Corporation | Raw Materials | $117.76 | +3.41% | — | |
| 🇺🇸ALM | Almonty Industries Inc. Common Shares | Raw Materials | $11.67 | +6.58% | — | |
| 🇺🇸ALMU | Aeluma, Inc. Common Stock | Raw Materials | $15.33 | +1.79% | — | |
| 🇺🇸AMAT | Applied Materials | Semiconductor Equipment | $501.77 | +14.97% | +42.1 BUY | |
| 🇺🇸AMD | Advanced Micro Devices | Processors | $485.39 | +13.00% | +63.7 OUTPERFORM | |
| 🇺🇸AMKR | Amkor Technology Inc | Semiconductor Equipment | $48.26 | +12.94% | — | |
| 🇺🇸AMPX | Amprius Technologies, Inc. | Energy Infrastructure | $9.47 | +12.20% | — | |
| 🇺🇸AMT | American Tower | Data Centers | $174.46 | -2.68% | -12.7 UNDERPERFORM | |
| 🇺🇸AMZN | Amazon | Data Centers | $235.50 | +3.90% | -6.7 UNDERPERFORM | |
| 🇺🇸ANET | Arista Networks | Networking | $171.02 | +8.26% | +9.4 HOLD+ | |
| 🇺🇸AOSL | Alpha and Omega Semiconductor Limited | Energy Infrastructure | $31.11 | +12.31% | — | |
| 🇺🇸APH | Amphenol Corporation | Networking | $159.82 | +6.33% | — | |
| 🇺🇸APLD | Applied Digital Corporation Common Stock | Energy Infrastructure | $27.97 | +20.46% | — | |
| 🇺🇸APP | Applovin Corporation Class A Common Stock | Software & Models | $403.87 | +1.10% | -29.0 AVOID | |
| 🇺🇸ARM | Arm Holdings | Processors | $241.54 | +7.40% | +26.8 BUY | |
| 🇺🇸ASML | ASML Holding | Semiconductor Equipment | $1651.44 | +6.50% | +21.2 BUY | |
| 🇺🇸ASTS | AST SpaceMobile, Inc. Class A Common Stock | Networking | $58.44 | +10.20% | — | |
| 🇺🇸ASX | ASE Technology Holding Co., Ltd. | Foundries | $34.77 | +11.73% | — | |
| 🇺🇸ATS | ATS Corporation | Semiconductor Equipment | $26.79 | +1.09% | — | |
| 🇺🇸AVGO | Broadcom | Processors | $387.84 | +4.73% | +0.6 HOLD | |
| 🇺🇸AXTI | AXT Inc | Raw Materials | $46.94 | +26.97% | — | |
| 🇺🇸BBAI | BigBear.ai Holdings, Inc. | Software & Models | $2.83 | +9.27% | — | |
| 🇺🇸BE | — | Energy Infrastructure | $207.12 | +26.49% | +28.2 BUY | |
| 🇺🇸BEPC | — | Energy Infrastructure | $33.14 | +3.18% | -20.7 AVOID | |
| 🇺🇸BKR | Baker Hughes Company | Energy Infrastructure | $59.90 | +2.01% | — | |
| 🇺🇸BW | Babcock & Wilcox Enterprises, Inc. | Energy Infrastructure | $9.47 | +19.27% | — | |
| 🇺🇸CAMT | Camtek | Semiconductor Equipment | $137.23 | +8.08% | -6.5 UNDERPERFORM | |
| 🇺🇸CCI | Crown Castle | Data Centers | $76.51 | -3.26% | -21.7 AVOID | |
| 🇺🇸CCJ | Cameco | Raw Materials | $88.23 | +4.33% | -18.1 UNDERPERFORM | |
| 🇺🇸CEG | Constellation Energy | Energy Infrastructure | $263.56 | +2.17% | -23.1 AVOID | |
| 🇺🇸CF | CF Industries Holding, Inc. | Raw Materials | $125.77 | -1.24% | — | |
| 🇺🇸CIEN | Ciena | Networking | $372.07 | +12.62% | +16.6 HOLD+ | |
| 🇺🇸CIFR | — | Data Centers | $22.66 | +28.07% | +27.1 BUY | |
| 🇺🇸COHR | Coherent | Networking | $249.06 | +12.16% | +5.5 HOLD+ | |
| 🇺🇸COP | ConocoPhillips | Energy Infrastructure | $119.03 | +0.82% | — | |
| 🇺🇸CRDO | CREDO Technology | Processors | $201.08 | +13.32% | +18.1 HOLD+ | |
| 🇺🇸CRM | Salesforce | Software & Models | $180.71 | -4.07% | -22.9 AVOID | |
| 🇺🇸CRMG | Leverage Shares 2X Long CRM Daily ETF | Software & Models | $5.26 | -8.20% | — | |
| 🇺🇸CRWD | CrowdStrike Holdings, Inc. Class A Common Stock | Software & Models | $185.22 | +3.26% | +34.6 BUY | |
| 🇺🇸CRWV | CoreWeave, Inc. Class A Common Stock | Data Centers | $73.90 | +21.51% | — | |
| 🇺🇸CSCO | Cisco Systems | Networking | $113.56 | +0.96% | +24.7 BUY | |
| 🇺🇸CVX | Chevron Corporation | Energy Infrastructure | $192.31 | +0.23% | — | |
| 🇺🇸D | — | Energy Infrastructure | $69.73 | -1.16% | +2.6 HOLD | |
| 🇺🇸DDOG | Datadog | Software & Models | $268.56 | +1.65% | +56.2 OUTPERFORM | |
| 🇺🇸DELL | Dell Technologies Inc. | Data Centers | $404.81 | +9.51% | — | |
| 🇺🇸DLR | Digital Realty Trust | Data Centers | $193.19 | +2.66% | +1.8 HOLD | |
| 🇺🇸DNN | Denison Mines | Raw Materials | $2.92 | +8.55% | -13.4 UNDERPERFORM | |
| 🇺🇸DOCN | DigitalOcean Holdings, Inc. | Software & Models | $120.23 | +12.62% | — | |
| 🇺🇸DRAM | Roundhill Memory ETF | Memory & Storage | $52.34 | +16.70% | — | |
| 🇺🇸DUK | Duke Energy | Energy Infrastructure | $126.27 | -2.18% | -6.7 UNDERPERFORM | |
| 🇺🇸EQIX | Equinix | Data Centers | $1047.53 | +3.92% | +7.8 HOLD+ | |
| 🇺🇸ETN | — | Energy Infrastructure | $386.89 | +6.91% | -4.0 HOLD | |
| 🇺🇸EVLV | Evolv Technologies Holdings, Inc. Class A Common Stock | Networking | $5.48 | -1.26% | — | |
| 🇺🇸EZA | iShares MSCI South Africa ETF | Raw Materials | $64.11 | +3.27% | — | |
| 🇺🇸FCX | Freeport-McMoRan | Raw Materials | $63.44 | +5.75% | +9.0 HOLD+ | |
| 🇺🇸FFIV | F5 | Networking | $388.75 | +0.47% | +15.1 HOLD+ | |
| 🇺🇸FLNC | — | Energy Infrastructure | $13.47 | +13.29% | -25.9 AVOID | |
| 🇺🇸FN | Fabrinet | Networking | $439.33 | +5.99% | — | |
| 🇺🇸FORM | FormFactor Inc. | Semiconductor Equipment | $105.38 | +26.28% | — | |
| 🇺🇸FPS | Forgent Power Solutions, Inc. | Energy Infrastructure | $33.28 | +13.78% | — | |
| 🇺🇸FSLR | — | Energy Infrastructure | $206.01 | +3.40% | -16.7 UNDERPERFORM | |
| 🇺🇸FSLY | Fastly, Inc. Class A Common Stock | Networking | $21.55 | +4.16% | — | |
| 🇺🇸GEV | — | Energy Infrastructure | $981.98 | +9.07% | +15.6 HOLD+ | |
| 🇺🇸GFS | GlobalFoundries | Foundries | $49.89 | +5.99% | -1.9 HOLD | |
| 🇺🇸GLW | Corning Incorporated | Raw Materials | $135.22 | +9.00% | — | |
| 🇺🇸GOOG | Alphabet Inc. Class C Capital Stock | Software & Models | $333.68 | -0.62% | — | |
| 🇺🇸GOOGL | Alphabet | Software & Models | $333.66 | -0.91% | +1.7 HOLD | |
| 🇺🇸GTLB | GitLab Inc. Class A Common Stock | Software & Models | $33.72 | -0.91% | — | |
| 🇺🇸HIMX | Himax Technologies, Inc. | Networking | $12.54 | +7.73% | — | |
| 🇺🇸HNRG | Hallador Energy Company | Energy Infrastructure | $14.61 | +6.64% | — | |
| 🇺🇸HPE | Hewlett Packard Enterprise Company | Networking | $47.14 | +6.08% | — | |
| 🇺🇸IBM | IBM | Software & Models | $221.74 | -2.08% | -24.1 AVOID | |
| 🇺🇸IGV | iShares Expanded Tech-Software Sector ETF | Software & Models | $93.31 | +1.02% | — | |
| 🇺🇸INFN | Infinera | Networking | $6.38 | -0.31% | +3.8 HOLD | |
| 🇺🇸INTC | Intel | Foundries | $91.13 | +11.30% | +49.3 BUY | |
| 🇺🇸IPWR | Ideal Power Inc. | Energy Infrastructure | $3.71 | +10.75% | — | |
| 🇺🇸IREN | — | Data Centers | $38.26 | +30.54% | -20.8 AVOID | |
| 🇺🇸JNPR | Juniper Networks | Networking | $35.26 | +0.34% | -7.8 UNDERPERFORM | |
| 🇺🇸KEYS | Keysight Technologies, Inc. | Semiconductor Equipment | $312.69 | +5.38% | — | |
| 🇺🇸KLAC | KLA Corporation | Semiconductor Equipment | $180.33 | +5.96% | +13.9 HOLD+ | |
| 🇺🇸KLIC | Kulicke & Soffa Industries Inc | Semiconductor Equipment | $88.32 | +6.59% | — | |
| 🇺🇸KMI | — | Energy Infrastructure | $31.66 | -0.60% | -2.0 HOLD | |
| 🇺🇸KTOS | Kratos Defense & Security Solutions, Inc. | Software & Models | $46.17 | +5.22% | — | |
| 🇺🇸LASR | nLIGHT, Inc. Common Stock | Semiconductor Equipment | $65.71 | +11.24% | — | |
| 🇺🇸LITE | Lumentum Holdings | Networking | $693.24 | +15.09% | +30.7 BUY | |
| 🇺🇸LPTH | Lightpath Technologies Inc | Semiconductor Equipment | $10.32 | +9.96% | — | |
| 🇺🇸LRCX | Lam Research | Semiconductor Equipment | $297.72 | +17.98% | +31.0 BUY | |
| 🇺🇸MDB | MongoDB | Software & Models | $325.88 | +1.49% | -6.9 UNDERPERFORM | |
| 🇺🇸META | Meta Platforms | Software & Models | $539.03 | -7.95% | -25.2 AVOID | |
| 🇺🇸MOS | The Mosaic Company | Raw Materials | $22.77 | +0.66% | — | |
| 🇺🇸MP | MP Materials | Raw Materials | $41.66 | +9.34% | -38.0 AVOID | |
| 🇺🇸MRAM | Everspin Technologies, Inc | Memory & Storage | $14.46 | +11.83% | — | |
| 🇺🇸MRVL | Marvell Technology | Processors | $183.30 | +12.18% | +42.8 BUY | |
| 🇺🇸MSFT | Microsoft | Software & Models | $451.10 | +15.51% | -8.4 UNDERPERFORM | |
| 🇺🇸MTSI | MACOM Technology Solutions Holdings, Inc | Semiconductor Equipment | $248.71 | +8.74% | — | |
| 🇺🇸MU | Micron Technology | Memory & Storage | $874.66 | +18.36% | +92.7 OUTPERFORM | |
| 🇺🇸MXL | MaxLinear, Inc. Common Stock | Networking | $66.92 | +16.89% | — | |
| 🇺🇸NBIS | — | Data Centers | $188.43 | +27.13% | +38.0 BUY | |
| 🇺🇸NEE | — | Energy Infrastructure | $87.93 | -0.60% | -4.5 HOLD | |
| 🇺🇸NEM | Newmont Corporation | Raw Materials | $95.76 | +4.84% | — | |
| 🇺🇸NET | Cloudflare, Inc. Class A common stock, par value $0.001 per share | Networking | $283.39 | +4.81% | — | |
| 🇺🇸NOK | Nokia Corporation | Networking | $9.09 | +8.09% | — | |
| 🇺🇸NOW | ServiceNow | Software & Models | $110.07 | -4.92% | -27.1 AVOID | |
| 🇺🇸NRG | NRG Energy | Energy Infrastructure | $133.97 | +7.84% | -20.5 AVOID | |
| 🇺🇸NRGV | — | Energy Infrastructure | $2.83 | +12.75% | -28.5 AVOID | |
| 🇺🇸NTAP | NetApp | Memory & Storage | $173.98 | +0.43% | +35.1 BUY | |
| 🇺🇸NTNX | Nutanix, Inc. Class A Common Stock | Software & Models | $59.26 | -0.52% | — | |
| 🇺🇸NTR | Nutrien Ltd. Common Shares | Raw Materials | $70.72 | +0.18% | — | |
| 🇺🇸NVDA | NVIDIA | Processors | $195.04 | +2.65% | -5.3 UNDERPERFORM | |
| 🇺🇸NVT | nVent Electric plc Ordinary Shares | Data Centers | $144.80 | +8.38% | — | |
| 🇺🇸NVTS | Navitas Semiconductor Corporation Common Stock | Energy Infrastructure | $11.01 | +13.10% | — | |
| 🇺🇸NXTC | NextCure, Inc. Common Stock | Semiconductor Equipment | $5.03 | +0.20% | — | |
| 🇺🇸OIH | VanEck Oil Services ETF | Raw Materials | $375.83 | +2.14% | — | |
| 🇺🇸ONTO | Onto Innovation Inc. | Semiconductor Equipment | $250.52 | +14.75% | — | |
| 🇺🇸ORCL | Oracle | Software & Models | $127.56 | +8.34% | -42.1 AVOID | |
| 🇺🇸PANW | Palo Alto Networks, Inc. Common Stock | Software & Models | $325.68 | +3.67% | — | |
| 🇺🇸PLTR | Palantir Technologies | Software & Models | $122.26 | -0.60% | -28.8 AVOID | |
| 🇺🇸POET | POET Technologies Inc. Common Shares | Processors | $7.28 | +14.29% | — | |
| 🇺🇸POWI | Power Integrations Inc | Energy Infrastructure | $60.87 | +7.60% | — | |
| 🇺🇸PSTG | Pure Storage | Memory & Storage | $67.80 | +4.48% | -7.9 UNDERPERFORM | |
| 🇺🇸PSX | PHILLIPS 66 | Raw Materials | $210.60 | +1.83% | — | |
| 🇺🇸PWR | — | Energy Infrastructure | $657.98 | +17.26% | +16.7 HOLD+ | |
| 🇺🇸Q | Qnity Electronics, Inc. | Networking | $130.52 | +5.78% | — | |
| 🇺🇸QCOM | Qualcomm | Processors | $151.60 | -2.62% | -15.9 UNDERPERFORM | |
| 🇺🇸RBLX | Roblox Corporation | Software & Models | $48.67 | -2.91% | — | |
| 🇺🇸RELL | Richardson Electronics Ltd | Energy Infrastructure | $18.13 | +8.63% | — | |
| 🇺🇸REMX | VanEck Rare Earth and Strategic Metals ETF | Raw Materials | $66.45 | +2.88% | — | |
| 🇺🇸SATS | EchoStar Corporation | Networking | $103.92 | -2.34% | — | |
| 🇺🇸SCCO | Southern Copper | Raw Materials | $185.00 | +5.43% | +11.0 HOLD+ | |
| 🇺🇸SEDG | SolarEdge Technologies, Inc. | Energy Infrastructure | $41.76 | +6.97% | — | |
| 🇺🇸SHLS | Shoals Technologies Group, Inc. Class A Common Stock | Energy Infrastructure | $8.90 | +12.09% | — | |
| 🇺🇸SIMO | Silicon Motion Technology Corporation | Memory & Storage | $255.10 | +21.66% | — | |
| 🇺🇸SKYT | SkyWater Technology, Inc. Common Stock | Data Centers | $32.46 | +6.15% | — | |
| 🇺🇸SMCI | Super Micro Computer | Processors | $27.73 | +7.90% | -29.4 AVOID | |
| 🇺🇸SMTC | Semtech Corp | Networking | $114.61 | +10.68% | — | |
| 🇺🇸SNDK | — | Memory & Storage | $1279.96 | +25.99% | +84.5 OUTPERFORM | |
| 🇺🇸SNOW | Snowflake | Software & Models | $298.10 | +5.37% | +29.6 BUY | |
| 🇺🇸SNPS | Synopsys Inc | Software & Models | $372.33 | -0.36% | — | |
| 🇺🇸SO | Southern Company | Energy Infrastructure | $94.34 | -1.78% | -6.8 UNDERPERFORM | |
| 🇺🇸STX | Seagate Technology | Memory & Storage | $851.68 | +11.41% | +82.2 OUTPERFORM | |
| 🇺🇸SU | Suncor Energy, Inc. | Energy Infrastructure | $66.73 | +1.41% | — | |
| 🇺🇸TAN | Invesco Solar ETF | Energy Infrastructure | $49.84 | +4.53% | — | |
| 🇺🇸TE | — | Energy Infrastructure | $4.27 | +14.78% | -26.4 AVOID | |
| 🇺🇸TEL | TE Connectivity plc | Networking | $206.58 | -0.18% | — | |
| 🇺🇸TER | Teradyne | Semiconductor Equipment | $365.49 | +14.43% | +35.6 BUY | |
| 🇺🇸TLN | — | Energy Infrastructure | $332.54 | +5.17% | -18.0 UNDERPERFORM | |
| 🇺🇸TSEM | Tower Semiconductor Ltd | Foundries | $211.16 | +12.41% | — | |
| 🇺🇸TSLA | Tesla, Inc. Common Stock | Energy Infrastructure | $308.85 | +3.53% | — | |
| 🇺🇸TSM | TSMC | Foundries | $403.31 | +7.64% | +11.7 HOLD+ | |
| 🇺🇸UBER | Uber Technologies, Inc. | Software & Models | $70.37 | -1.17% | — | |
| 🇺🇸UCTT | Ultra Clean Holdings, Inc. | Semiconductor Equipment | $83.23 | +19.63% | — | |
| 🇺🇸UEC | Uranium Energy | Raw Materials | $9.74 | +7.74% | -31.9 AVOID | |
| 🇺🇸UMC | United Microelectronics | Foundries | $18.94 | +10.70% | +56.1 OUTPERFORM | |
| 🇺🇸UUUU | Energy Fuels | Raw Materials | $11.71 | +9.03% | -36.4 AVOID | |
| 🇺🇸VICR | Vicor Corp | Energy Infrastructure | $206.67 | +13.08% | — | |
| 🇺🇸VIX | — | benchmark | — | — | — | |
| 🇺🇸VRT | Vertiv Holdings | Energy Infrastructure | $227.50 | +2.00% | -4.9 HOLD | |
| 🇺🇸VST | Vistra | Energy Infrastructure | $148.62 | +4.07% | -20.9 AVOID | |
| 🇺🇸WDAY | Workday, Inc. Class A Common Stock | Software & Models | $158.11 | -5.89% | — | |
| 🇺🇸WDC | Western Digital | Memory & Storage | $533.04 | +15.37% | +81.9 OUTPERFORM | |
| 🇺🇸WMB | — | Energy Infrastructure | $70.91 | +1.11% | -1.7 HOLD | |
| 🇺🇸WOLF | Wolfspeed, Inc. | Energy Infrastructure | $23.79 | +18.59% | — | |
| 🇺🇸WULF | — | Data Centers | $17.82 | +18.09% | +5.8 HOLD+ | |
| 🇺🇸XLB | — | benchmark | $51.64 | -0.19% | — | |
| 🇺🇸XLC | — | benchmark | $106.58 | -2.68% | — | |
| 🇺🇸XLE | State Street Energy Select Sector SPDR ETF | Energy Infrastructure | $58.96 | +0.53% | — | |
| 🇺🇸XLF | — | benchmark | $57.00 | +0.56% | — | |
| 🇺🇸XLI | — | benchmark | $178.39 | +0.98% | — | |
| 🇺🇸XLK | — | benchmark | $175.73 | +5.50% | — | |
| 🇺🇸XLP | — | benchmark | $85.47 | -2.16% | — | |
| 🇺🇸XLRE | — | benchmark | $45.30 | -1.44% | — | |
| 🇺🇸XLU | State Street Utilities Select Sector SPDR ETF | Energy Infrastructure | $44.66 | -0.56% | — | |
| 🇺🇸XLV | — | benchmark | $163.52 | -1.64% | — | |
| 🇺🇸XLY | — | benchmark | $112.39 | +0.70% | — | |
| 🇺🇸ZM | Zoom Communications, Inc. Class A Common Stock | Software & Models | $92.32 | -0.10% | — | |
| 🇺🇸ZS | Zscaler, Inc. Common Stock | Software & Models | $148.39 | -3.50% | — |